Stock Quote and Chart for EAGLE BROADBAND INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGB

EAGLE BROADBAND INC [OTCBB]

03 Jul 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 4,800
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0050	0.0050	0.0050	0.0050	4,800
02 Jul 2008	0.0050	0.0050	0.0040	0.0050	23,000
01 Jul 2008	0.0040	0.0040	0.0040	0.0040	700
30 Jun 2008	0.0040	0.0040	0.0040	0.0040	1,000
27 Jun 2008	0.0040	0.0050	0.0040	0.0050	16,700
26 Jun 2008	0.0030	0.0040	0.0030	0.0030	6,800
25 Jun 2008	0.0040	0.0050	0.0030	0.0030	115,100
24 Jun 2008	0.0030	0.0050	0.0030	0.0050	155,900
23 Jun 2008	0.0040	0.0040	0.0030	0.0040	467,600
20 Jun 2008	0.0040	0.0060	0.0040	0.0040	21,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: