Stock Quote and Chart for E A C Industries Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EACI

E A C Industries Inc [OTCBB]

12 Jun 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 300
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	0.0300	0.0300	0.0300	0.0300	300
16 May 2008	0.0300	0.0300	0.0300	0.0300	100
15 May 2008	0.0300	0.0300	0.0300	0.0300	100
14 Apr 2008	0.0300	0.0300	0.0300	0.0300	5,000
08 Apr 2008	0.0300	0.0300	0.0300	0.0300	1,000
20 Mar 2008	0.0300	0.0300	0.0300	0.0300	15,000
10 Mar 2008	0.0260	0.0260	0.0260	0.0260	500
03 Mar 2008	0.0260	0.0260	0.0260	0.0260	200
21 Feb 2008	0.0300	0.0300	0.0300	0.0300	10,000
08 Feb 2008	0.0500	0.0500	0.0500	0.0500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: