DLTADELTA OIL & GAS INC11/20/09 17:35
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1250		ASK:
0.4000		VOLUME:
3,720
CHANGE(%):
6.84		PREV:
0.1170		LOW:
0.1170		BID:
0.3000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.11700.12500.11700.12503,7200
11/19/090.12500.12500.11700.11705,0000
11/18/090.11600.14000.11600.14004,7000
11/17/090.11500.17000.11500.115014,1000
11/16/090.11000.15000.10000.150037,0000
11/13/090.15000.15000.11000.150015,7000
11/12/090.11000.15000.11000.15007,4000
11/11/090.11000.11000.11000.11005000
11/10/090.11000.15000.11000.110024,1000
11/09/090.13000.15000.10700.11008,3000
11/06/090.15000.15000.13000.150013,6000
11/05/090.15000.18000.15000.15003,1000
11/04/090.15000.15000.15000.15004,9000
11/03/090.18000.18000.15000.150015,4000
11/02/090.19000.19000.15000.150037,7000
10/30/090.17000.21000.10000.150040,2000
10/29/090.07200.20000.01000.200045,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist