DLFGDIGITAL LIFESTYLES10/28/2009
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.0000		VOLUME:
195,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/090.24000.26000.20000.2500195,0000
10/27/090.23500.25000.23000.250032,6000
10/26/090.25000.28000.24000.2500111,2000
10/23/090.23000.25000.20000.250059,2000
10/22/090.24000.28000.22000.2300200,9300
10/21/090.25000.25000.22500.230029,1000
10/20/090.25000.25000.24500.250036,0000
10/19/090.24000.28000.24000.2500123,4000
10/16/090.22000.24000.20000.240081,7000
10/15/090.15000.24000.15000.230097,9000
10/14/090.24500.24500.23000.245060,4000
10/13/090.28000.28000.23000.2450143,3080
10/12/090.28000.28000.23000.270085,2080
10/09/090.27500.30000.26500.2700191,2000
10/08/090.29500.29500.23000.280065,8000
10/07/090.26000.29500.26000.290080,0000
10/06/090.31000.31000.26000.2700232,9000
10/05/090.29000.34000.29000.3100284,4000
10/02/090.27000.31000.25000.3100278,7000
10/01/090.24000.25000.24000.250096,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist