Stock Quote and Chart for Ddd Group Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDDGF

Ddd Group Plc [OTCBB]

09 May 2008 00:00

LAST: 0.0600	CHANGE: 0.1900	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 500
LAST: 0.0600	CHANGE(%): 316.66%	PREV: 0.0600	LOW: 0.0600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Aug 2012	0.2500	0.2500	0.2500	0.2500	500
09 May 2008	0.0600	0.0600	0.0600	0.0600	500
02 May 2008	0.1200	0.1200	0.1200	0.1200	24,500
28 Apr 2008	0.1200	0.1200	0.1200	0.1200	10,000
21 Apr 2008	0.1250	0.1250	0.1250	0.1250	100
08 Apr 2008	0.1350	0.1350	0.1350	0.1350	2,000
07 Apr 2008	0.1400	0.1400	0.1400	0.1400	10,000
18 Mar 2008	0.0500	0.0500	0.0500	0.0500	300
06 Mar 2008	0.1100	0.1100	0.1100	0.1100	300
26 Feb 2008	0.1250	0.1250	0.1250	0.1250	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: