Stock Quote and Chart for DELTATHREE INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDDC

DELTATHREE INC [OTCBB]

16 May 2008 00:00

LAST: 0.1750	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1750	ASK:	VOLUME: 3,000
LAST: 0.1750	CHANGE(%): 0.00%	PREV: 0.1750	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1500	0.1750	0.1500	0.1750	3,000
15 May 2008	0.1500	0.1750	0.1500	0.1750	27,500
14 May 2008	0.1700	0.1750	0.1500	0.1750	12,700
13 May 2008	0.1500	0.1700	0.1500	0.1700	40,500
12 May 2008	0.1600	0.1703	0.1600	0.1600	188,800
09 May 2008	0.1600	0.1620	0.1475	0.1620	101,200
08 May 2008	0.1500	0.1600	0.1450	0.1600	51,500
07 May 2008	0.1300	0.1300	0.1300	0.1300	7,500
06 May 2008	0.1301	0.1660	0.1300	0.1500	59,500
05 May 2008	0.1400	0.1650	0.1400	0.1650	126,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: