Stock Quote and Chart for BIO-WARM CORPORATION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDCI

BIO-WARM CORPORATION [OTCBB]

22 Apr 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 5,000
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
27 Mar 2008	0.1500	0.1500	0.1500	0.1500	300
26 Mar 2008	0.1500	0.1500	0.1500	0.1500	600
10 Mar 2008	0.1500	0.1500	0.1500	0.1500	100
04 Mar 2008	0.1500	0.1500	0.1500	0.1500	200
28 Feb 2008	0.1500	0.1500	0.1500	0.1500	1,000
26 Feb 2008	0.1700	0.1700	0.1700	0.1700	5,000
20 Feb 2008	0.2000	0.2000	0.2000	0.2000	1,000
12 Feb 2008	0.1700	0.1700	0.1700	0.1700	200
25 Jan 2008	0.1700	0.1700	0.1700	0.1700	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: