Stock Quote and Chart for DECORIZE INC. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCZI

DECORIZE INC. [OTCBB]

14 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 8,000
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1500	0.1500	0.1500	0.1500	8,000
13 May 2008	0.1500	0.1500	0.1500	0.1500	900
12 May 2008	0.1800	0.1800	0.1800	0.1800	11,700
06 May 2008	0.1600	0.2000	0.1600	0.1800	23,500
28 Apr 2008	0.1600	0.1600	0.1600	0.1600	7,800
24 Apr 2008	0.1600	0.1600	0.1600	0.1600	400
21 Apr 2008	0.1600	0.1600	0.1600	0.1600	100
14 Apr 2008	0.1600	0.1600	0.1600	0.1600	600
08 Apr 2008	0.2100	0.2100	0.2100	0.2100	100
07 Apr 2008	0.1700	0.1700	0.1700	0.1700	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: