Historical Prices for OTCBB, DCZI

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DCZI

DECORIZE INC

11/03/09 17:35

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0000	VOLUME: 101,662
LAST: 0.0170	CHANGE(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	0.0290	0.0300	0.0170	0.0170	91,600
11/02/09	0.0180	0.0180	0.0180	0.0180	100
10/27/09	0.0180	0.0180	0.0180	0.0180	1,300
10/26/09	0.0250	0.0250	0.0250	0.0250	0
10/23/09	0.0220	0.0250	0.0220	0.0250	80,000
10/09/09	0.0200	0.0200	0.0200	0.0200	300
10/08/09	0.0180	0.0220	0.0150	0.0220	245,400
10/07/09	0.0400	0.0400	0.0400	0.0400	0
10/06/09	0.0400	0.0400	0.0400	0.0400	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.