Stock Quote and Chart for Discovery Hldgs Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCYHF

Discovery Hldgs Ltd [OTCBB]

18 Apr 2008 00:00

LAST: 3.1500	CHANGE: -0.3500	OPEN: 3.1500	HIGH: 3.1500	ASK:	VOLUME: 4,000
LAST: 3.1500	CHANGE(%): -10.00%	PREV: 3.5000	LOW: 3.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	3.1500	3.1500	3.1500	3.1500	4,000
28 Feb 2008	3.5000	3.5000	3.5000	3.5000	300
08 Jun 2007	4.3805	4.3805	4.3805	4.3805	0
07 Jun 2007	4.3805	4.3805	4.3805	4.3805	0
06 Jun 2007	4.3805	4.3805	4.3805	4.3805	0
05 Jun 2007	4.3805	4.3805	4.3805	4.3805	0
04 Jun 2007	4.3805	4.3805	4.3805	4.3805	10,000
01 Jun 2007	4.7500	4.7500	4.7500	4.7500	0
31 May 2007	4.7500	4.7500	4.7500	4.7500	0
30 May 2007	4.7500	4.7500	4.7500	4.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: