Stock Quote and Chart for DISCOVERY AIR COM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCVRF

DISCOVERY AIR COM [OTCBB]

30 Apr 2008 00:00

LAST: 0.9745	CHANGE: -0.1915	OPEN: 0.9745	HIGH: 0.9745	ASK:	VOLUME: 100
LAST: 0.9745	CHANGE(%): -16.42%	PREV: 1.1660	LOW: 0.9745	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.9745	0.9745	0.9745	0.9745	100
17 Apr 2008	1.1660	1.1660	1.1660	1.1660	2,500
16 Apr 2008	1.0367	1.0405	1.0360	1.0367	6,000
27 Mar 2008	0.9470	0.9470	0.9470	0.9470	500
25 Mar 2008	0.9925	0.9925	0.9925	0.9925	1,000
18 Mar 2008	1.0500	1.0510	1.0460	1.0500	1,600
17 Mar 2008	1.0057	1.0057	1.0057	1.0057	3,700
28 Feb 2008	1.2020	1.2020	1.2020	1.2020	500
27 Feb 2008	1.1600	1.1650	1.1600	1.1600	4,700
21 Feb 2008	1.1300	1.1520	1.1300	1.1300	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: