Stock Quote and Chart for Docuport Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCPT

Docuport Inc [OTCBB]

13 May 2008 00:00

LAST: 0.0280	CHANGE: 0.0080	OPEN: 0.0200	HIGH: 0.0280	ASK:	VOLUME: 20,000
LAST: 0.0280	CHANGE(%): 40.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0200	0.0280	0.0200	0.0280	20,000
12 May 2008	0.0200	0.0200	0.0200	0.0200	3,500
07 May 2008	0.0180	0.0180	0.0180	0.0180	20,000
06 May 2008	0.0150	0.0150	0.0150	0.0150	200
05 May 2008	0.0100	0.0150	0.0100	0.0150	17,300
29 Apr 2008	0.0090	0.0090	0.0090	0.0090	25,000
23 Apr 2008	0.0090	0.0090	0.0090	0.0090	50,000
17 Apr 2008	0.0050	0.0050	0.0050	0.0050	20,000
16 Apr 2008	0.0030	0.0030	0.0030	0.0030	21,500
31 Mar 2008	0.0020	0.0020	0.0020	0.0020	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: