Stock Quote and Chart for Dickson Concepts Int [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCOHF

Dickson Concepts Int [OTCBB]

06 May 2008 00:00

LAST: 0.7300	CHANGE: 0.0550	OPEN: 0.7300	HIGH: 0.7300	ASK:	VOLUME: 2,000
LAST: 0.7300	CHANGE(%): 8.14%	PREV: 0.6750	LOW: 0.7300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.7300	0.7300	0.7300	0.7300	2,000
25 Mar 2008	0.6750	0.6750	0.6750	0.6750	6,500
20 Mar 2008	0.6900	0.6900	0.6900	0.6900	1,000
18 Mar 2008	0.6300	0.6300	0.6300	0.6300	6,000
06 Mar 2008	0.7350	0.7350	0.7350	0.7350	8,500
03 Mar 2008	0.8200	0.8200	0.8200	0.8200	1,000
12 Feb 2008	0.7200	0.7200	0.7200	0.7200	3,000
08 Feb 2008	0.7300	0.7300	0.7300	0.7300	5,000
29 Jan 2008	0.7000	0.7000	0.7000	0.7000	12,000
24 Jan 2008	0.7200	0.7200	0.7200	0.7200	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: