Stock Quote and Chart for Duncan Pk Holdings Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCNPF

Duncan Pk Holdings Corp [OTCBB]

20 Mar 2008 00:00

LAST: 0.1458	CHANGE: 0.6292	OPEN: 0.1458	HIGH: 0.1507	ASK:	VOLUME: 11,000
LAST: 0.1458	CHANGE(%): 431.55%	PREV: 0.1458	LOW: 0.1458	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2058	0.7750	0.7750	0.7750	0.7750	5,000
20 Mar 2008	0.1458	0.1507	0.1458	0.1458	11,000
04 Mar 2008	0.1770	0.1770	0.1770	0.1770	2,000
28 Feb 2008	0.1795	0.1846	0.1795	0.1795	10,000
12 Feb 2008	0.1600	0.1648	0.1600	0.1600	12,400
30 Jan 2008	0.2515	0.2515	0.2515	0.2515	1,000
31 Dec 2007	0.2065	0.2240	0.2065	0.2065	53,000
20 Dec 2007	0.1625	0.1625	0.1625	0.1625	10,000
14 Dec 2007	0.1715	0.1715	0.1715	0.1715	0
13 Dec 2007	0.1715	0.1715	0.1715	0.1715	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: