Stock Quote and Chart for PLANETLINK COMM INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCNM

PLANETLINK COMM INC [OTCBB]

16 May 2008 00:00

LAST: 0.0015	CHANGE: 0.0005	OPEN: 0.0013	HIGH: 0.0015	ASK:	VOLUME: 9,865,800
LAST: 0.0015	CHANGE(%): 50.00%	PREV: 0.0010	LOW: 0.0010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0013	0.0015	0.0010	0.0015	9,865,800
15 May 2008	0.0015	0.0019	0.0010	0.0010	11,297,700
14 May 2008	0.0012	0.0023	0.0011	0.0015	888,300
13 May 2008	0.0020	0.0021	0.0015	0.0015	4,060,700
12 May 2008	0.0030	0.0032	0.0020	0.0021	4,720,900
09 May 2008	0.0040	0.0040	0.0028	0.0028	1,107,400
08 May 2008	0.0029	0.0035	0.0029	0.0035	773,700
07 May 2008	0.0040	0.0040	0.0027	0.0031	3,086,500
06 May 2008	0.0039	0.0050	0.0004	0.0038	1,965,100
05 May 2008	0.0026	0.0039	0.0026	0.0039	965,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: