Stock Quote and Chart for SYSVIEW TECHNOLOGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCMT

SYSVIEW TECHNOLOGY [OTCBB]

16 May 2008 00:00

LAST: 0.6100	CHANGE: 0.0500	OPEN: 0.5600	HIGH: 0.6100	ASK:	VOLUME: 4,500
LAST: 0.6100	CHANGE(%): 8.92%	PREV: 0.5600	LOW: 0.5600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5600	0.6100	0.5600	0.6100	4,500
14 May 2008	0.6000	0.6000	0.5600	0.5600	11,000
12 May 2008	0.6200	0.6200	0.6000	0.6000	7,500
09 May 2008	0.6500	0.6500	0.6500	0.6500	2,500
06 May 2008	0.6800	0.6800	0.6800	0.6800	10,000
01 May 2008	0.6800	0.6800	0.6800	0.6800	5,000
30 Apr 2008	0.6800	0.6800	0.6800	0.6800	8,500
29 Apr 2008	0.6600	0.6600	0.6600	0.6600	500
28 Apr 2008	0.6900	0.6900	0.6700	0.6700	15,300
23 Apr 2008	0.6900	0.6900	0.6700	0.6700	11,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: