Stock Quote and Chart for DELACHAUX [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCHXF

DELACHAUX [OTCBB]

22 Apr 2008 00:00

LAST: 93.750	CHANGE: 8.000	OPEN: 93.750	HIGH: 93.750	ASK:	VOLUME: 200
LAST: 93.750	CHANGE(%): 9.32%	PREV: 85.750	LOW: 93.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	93.750	93.750	93.750	93.750	200
12 Mar 2008	85.750	85.750	85.750	85.750	100
27 Feb 2008	81.000	81.000	81.000	81.000	100
14 Jan 2008	79.000	79.000	79.000	79.000	100
13 Aug 2007	83.000	83.000	83.000	83.000	200
11 May 2007	85.750	85.750	85.750	85.750	0
10 May 2007	85.750	85.750	85.750	85.750	0
09 May 2007	85.750	85.750	85.750	85.750	0
08 May 2007	85.750	85.750	85.750	85.750	100
16 Mar 2007	87.000	87.000	87.000	87.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: