DCGCFDuncastle Gold12/29/2009
LAST:

 0.0769		CHANGE:
 0.00		OPEN:
0.0769		HIGH:
0.0769		ASK:
0.0000		VOLUME:
36,300
CHANGE(%):
4.35		PREV:
0.0804		LOW:
0.0769		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/090.07690.07690.07690.076936,3000
12/16/090.08040.08040.08040.08043,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist