Stock Quote and Chart for DIET COFFEE INC. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCFF

DIET COFFEE INC. [OTCBB]

16 May 2008 00:00

LAST: 0.0089	CHANGE: 0.0034	OPEN: 0.0060	HIGH: 0.0090	ASK:	VOLUME: 9,207,500
LAST: 0.0089	CHANGE(%): 61.81%	PREV: 0.0055	LOW: 0.0050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0060	0.0090	0.0050	0.0089	9,207,500
15 May 2008	0.0054	0.0060	0.0040	0.0055	11,796,800
14 May 2008	0.0060	0.0060	0.0054	0.0054	5,855,700
13 May 2008	0.0060	0.0060	0.0052	0.0060	4,958,100
12 May 2008	0.0060	0.0070	0.0055	0.0060	4,326,600
09 May 2008	0.0070	0.0079	0.0055	0.0060	12,346,700
08 May 2008	0.0070	0.0085	0.0067	0.0080	7,107,700
07 May 2008	0.0090	0.0096	0.0062	0.0070	5,301,600
06 May 2008	0.0100	0.0100	0.0070	0.0080	3,299,500
05 May 2008	0.0100	0.0110	0.0080	0.0090	3,664,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: