Stock Quote and Chart for Digital Creative Development [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCDC

Digital Creative Development [OTCBB]

14 May 2008 00:00

LAST: 0.0110	CHANGE: 0.0000	OPEN: 0.0110	HIGH: 0.0110	ASK:	VOLUME: 97,500
LAST: 0.0110	CHANGE(%): 0.00%	PREV: 0.0110	LOW: 0.0110	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0110	0.0110	0.0110	0.0110	97,500
22 Apr 2008	0.0110	0.0110	0.0110	0.0110	5,000
18 Apr 2008	0.0110	0.0110	0.0110	0.0110	2,000
25 Mar 2008	0.0110	0.0110	0.0110	0.0110	39,100
20 Mar 2008	0.0110	0.0110	0.0110	0.0110	500
19 Mar 2008	0.0110	0.0110	0.0110	0.0110	6,200
12 Mar 2008	0.0140	0.0140	0.0140	0.0140	9,000
05 Mar 2008	0.0100	0.0100	0.0100	0.0100	10,000
29 Feb 2008	0.0100	0.0100	0.0100	0.0100	13,300
13 Feb 2008	0.0100	0.0100	0.0100	0.0100	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: