Stock Quote and Chart for DC BRANDS INTL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCBR

DC BRANDS INTL INC [OTCBB]

16 May 2008 00:00

LAST: 0.2300	CHANGE: 0.0100	OPEN: 0.2200	HIGH: 0.2500	ASK:	VOLUME: 27,900
LAST: 0.2300	CHANGE(%): 4.54%	PREV: 0.2200	LOW: 0.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2200	0.2500	0.2200	0.2300	27,900
15 May 2008	0.3000	0.3000	0.2200	0.2200	14,600
14 May 2008	0.2500	0.2500	0.2300	0.2300	190,000
13 May 2008	0.2300	0.3000	0.2300	0.2450	64,800
12 May 2008	0.2600	0.2900	0.2600	0.2900	500
09 May 2008	0.2300	0.2900	0.2300	0.2700	12,900
08 May 2008	0.2300	0.2700	0.2300	0.2300	167,400
07 May 2008	0.2400	0.3000	0.2300	0.3000	160,200
06 May 2008	0.2600	0.2800	0.2400	0.2800	52,900
05 May 2008	0.3000	0.3000	0.2400	0.2500	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: