Stock Quote and Chart for Dcb Financial Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCBF

Dcb Financial Corp [OTCBB]

16 May 2008 00:00

LAST: 15.500	CHANGE: -0.400	OPEN: 15.750	HIGH: 15.750	ASK:	VOLUME: 700
LAST: 15.500	CHANGE(%): -2.51%	PREV: 15.900	LOW: 15.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.750	15.750	15.500	15.500	700
15 May 2008	15.350	16.000	15.350	15.900	4,200
14 May 2008	15.500	15.500	15.500	15.500	400
13 May 2008	15.100	15.100	15.100	15.100	1,100
12 May 2008	15.000	15.500	15.000	15.500	800
09 May 2008	14.750	14.900	14.750	14.750	600
07 May 2008	14.850	14.850	14.750	14.760	1,900
05 May 2008	14.750	14.750	14.600	14.600	700
01 May 2008	14.500	14.500	14.500	14.500	300
30 Apr 2008	14.250	14.500	14.250	14.250	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: