Stock Quote and Chart for DRA CRT ACQUISITION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCAQP

DRA CRT ACQUISITION [OTCBB]

16 May 2008 00:00

LAST: 18.100	CHANGE: 0.350	OPEN: 18.100	HIGH: 18.100	ASK:	VOLUME: 1,100
LAST: 18.100	CHANGE(%): 1.97%	PREV: 17.750	LOW: 17.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.100	18.100	17.800	18.100	1,100
14 May 2008	17.500	17.750	17.500	17.750	2,800
13 May 2008	18.000	18.000	18.000	18.000	100
12 May 2008	18.000	18.000	17.100	18.000	1,500
07 May 2008	17.600	17.750	17.500	17.750	4,300
06 May 2008	17.100	18.000	17.100	18.000	400
02 May 2008	18.250	18.250	18.250	18.250	200
30 Apr 2008	18.500	18.500	17.450	17.500	1,700
29 Apr 2008	16.750	16.750	16.750	16.750	300
24 Apr 2008	16.750	18.000	16.750	18.000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: