Historical Prices for OTCBB, DBTX - Diabetex International Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DBTX

Diabetex Intl Corp

03/15/10 17:20

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 14.8750	VOLUME: 10,000
LAST: 0.0015	CHANGE(%): 25.00	PREV: 0.0020	LOW: 0.0015	BID: 13.8750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0015	0.0015	0.0015	0.0015	10,000
03/12/10	0.0020	0.0020	0.0020	0.0020	0
03/11/10	0.0020	0.0020	0.0020	0.0020	0
03/10/10	0.0020	0.0020	0.0020	0.0020	5,000
03/03/10	0.0022	0.0022	0.0022	0.0022	5,000
03/02/10	0.0022	0.0022	0.0022	0.0022	0
03/01/10	0.0022	0.0022	0.0022	0.0022	20,000
02/26/10	0.0020	0.0020	0.0020	0.0020	0
02/25/10	0.0020	0.0020	0.0020	0.0020	130,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.