Stock Quote and Chart for Diabetic Treatmt Ctr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBTC

Diabetic Treatmt Ctr [OTCBB]

02 May 2008 00:00

LAST: 0.0005	CHANGE: -0.0015	OPEN: 0.0022	HIGH: 0.0030	ASK:	VOLUME: 343,500
LAST: 0.0005	CHANGE(%): -75.00%	PREV: 0.0020	LOW: 0.0005	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0022	0.0030	0.0005	0.0005	343,500
30 Apr 2008	0.0020	0.0020	0.0020	0.0020	39,000
28 Apr 2008	0.0020	0.0020	0.0020	0.0020	8,000
25 Apr 2008	0.0030	0.0030	0.0020	0.0020	3,500
22 Apr 2008	0.0030	0.0030	0.0030	0.0030	5,000
21 Apr 2008	0.0030	0.0030	0.0030	0.0030	700
18 Apr 2008	0.0030	0.0030	0.0030	0.0030	500
17 Apr 2008	0.0050	0.0050	0.0030	0.0030	64,300
16 Apr 2008	0.0030	0.0030	0.0030	0.0030	8,100
15 Apr 2008	0.0050	0.0050	0.0050	0.0050	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: