Stock Quote and Chart for DEBUT BROADCASTING [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBTB

DEBUT BROADCASTING [OTCBB]

16 May 2008 00:00

LAST: 0.3500	CHANGE: 0.0800	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 500
LAST: 0.3500	CHANGE(%): 29.62%	PREV: 0.2700	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3500	0.3500	0.3500	0.3500	500
15 May 2008	0.2700	0.2700	0.2700	0.2700	10,000
14 May 2008	0.3500	0.3500	0.3500	0.3500	1,000
12 May 2008	0.3000	0.3200	0.3000	0.3000	11,000
09 May 2008	0.4100	0.4100	0.3500	0.3500	11,000
07 May 2008	0.5000	0.5000	0.5000	0.5000	20,900
29 Apr 2008	0.5500	0.7500	0.5500	0.7500	15,500
14 Apr 2008	0.7800	0.7800	0.7800	0.7800	100
09 Apr 2008	0.7800	0.7800	0.7800	0.7800	2,500
08 Apr 2008	0.5100	0.8000	0.5100	0.8000	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: