| DBMOF |
DEUTSCHE BANK MEXICO [OTCBB] |
06 Mar 2008 00:00 |
LAST:
41.500 |
CHANGE:
1.500 |
OPEN:
41.500
|
HIGH:
41.500
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
3.75%
|
PREV:
40.000
|
LOW:
41.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Mar 2008 | 41.500 | 41.500 | 41.500 | 41.500 | 1,000 | | 05 Mar 2008 | 40.000 | 40.000 | 40.000 | 40.000 | 100 | | 10 Jul 2007 | 475.000 | 475.000 | 470.000 | 475.000 | 10,000 | | 01 Jun 2007 | 710.000 | 710.000 | 700.000 | 710.000 | 2,000 | | 31 May 2007 | 695.000 | 725.000 | 690.000 | 695.000 | 8,000 | | 30 May 2007 | 765.000 | 765.000 | 762.000 | 765.000 | 6,000 | | 29 May 2007 | 810.000 | 810.000 | 810.000 | 810.000 | 0 | | 28 May 2007 | 810.000 | 810.000 | 810.000 | 810.000 | 0 | | 25 May 2007 | 810.000 | 810.000 | 810.000 | 810.000 | 0 | | 24 May 2007 | 810.000 | 810.000 | 810.000 | 810.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
