Stock Quote and Chart for Dobi Medical Intl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBMI

Dobi Medical Intl [OTCBB]

07 May 2008 00:00

LAST: 0.0005	CHANGE: 0.0000	OPEN: 0.0005	HIGH: 0.0005	ASK:	VOLUME: 5,000
LAST: 0.0005	CHANGE(%): 0.00%	PREV: 0.0005	LOW: 0.0005	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0005	0.0005	0.0005	0.0005	5,000
06 May 2008	0.0005	0.0005	0.0005	0.0005	5,000
02 May 2008	0.0005	0.0005	0.0005	0.0005	20,000
01 May 2008	0.0005	0.0005	0.0005	0.0005	100
30 Apr 2008	0.0005	0.0005	0.0005	0.0005	5,000
28 Apr 2008	0.0005	0.0005	0.0005	0.0005	500
25 Apr 2008	0.0005	0.0005	0.0005	0.0005	30,800
23 Apr 2008	0.0005	0.0005	0.0005	0.0005	15,000
22 Apr 2008	0.0005	0.0005	0.0005	0.0005	5,000
16 Apr 2008	0.0005	0.0005	0.0005	0.0005	26,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: