Stock Quote and Chart for DEUTSCHE CONTINGENT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBKCP

DEUTSCHE CONTINGENT [OTCBB]

29 Feb 2008 00:00

LAST: 25.250	CHANGE: -0.550	OPEN: 25.450	HIGH: 25.600	ASK:	VOLUME: 862,600
LAST: 25.250	CHANGE(%): -2.13%	PREV: 25.800	LOW: 25.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	25.450	25.600	25.200	25.250	862,600
28 Feb 2008	25.400	25.800	25.250	25.800	909,100
27 Feb 2008	25.400	25.600	25.200	25.350	725,300
26 Feb 2008	25.340	25.600	25.100	25.500	1,424,000
25 Feb 2008	25.470	25.600	25.150	25.360	1,477,600
22 Feb 2008	25.250	25.550	24.350	25.470	836,700
21 Feb 2008	25.150	25.500	24.950	25.200	1,315,500
20 Feb 2008	25.100	25.500	24.880	25.080	1,132,400
19 Feb 2008	25.100	25.300	24.800	25.200	3,771,700
15 Feb 2008	25.050	25.550	24.900	25.100	1,609,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: