| DBIN |
Dacotah Banks Inc [OTCBB] |
19 Mar 2008 00:00 |
LAST:
155.00 |
CHANGE:
16.00 |
OPEN:
155.00
|
HIGH:
155.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
11.51%
|
PREV:
139.00
|
LOW:
155.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Mar 2008 | 155.00 | 155.00 | 155.00 | 155.00 | 100 | | 10 Mar 2008 | 139.00 | 139.00 | 139.00 | 139.00 | 700 | | 07 Mar 2008 | 139.25 | 146.00 | 139.25 | 146.00 | 1,200 | | 29 Feb 2008 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 | | 27 Feb 2008 | 155.25 | 155.25 | 155.25 | 155.25 | 100 | | 29 Jan 2008 | 151.00 | 151.00 | 151.00 | 151.00 | 300 | | 03 Jan 2008 | 153.00 | 156.00 | 153.00 | 156.00 | 300 | | 14 Dec 2007 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | | 13 Dec 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | | 12 Dec 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
