Historical Prices for OTCBB, DBHMY

DBHMY

Debenhams Unsp Adr

03/19/10 13:47

LAST: 4.230	CHANGE: 0.14	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 850
LAST: 4.230	CHANGE(%): 3.20	PREV: 4.370	LOW: 4.230	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.310	4.310	4.230	4.230	850
03/18/10	4.320	4.370	4.270	4.370	1,500
03/17/10	4.360	4.360	4.240	4.240	2,300
03/16/10	4.150	4.150	4.150	4.150	200
03/15/10	4.210	4.290	4.200	4.290	1,700
03/12/10	4.210	4.300	4.210	4.210	5,700
03/11/10	4.140	4.160	4.140	4.140	1,200
03/10/10	4.130	4.130	4.020	4.020	3,100
03/09/10	4.130	4.140	4.020	4.130	7,000
03/08/10	4.000	4.140	3.950	4.140	900
03/05/10	4.090	4.120	4.090	4.110	6,600
03/04/10	3.860	3.950	3.860	3.950	5,600
03/03/10	3.760	3.900	3.730	3.730	29,700
03/02/10	3.690	3.740	3.690	3.740	5,200
03/01/10	3.670	3.670	3.590	3.590	1,400
02/26/10	3.750	3.750	3.750	3.750	100
02/25/10	3.780	3.780	3.670	3.670	1,500
02/24/10	3.820	3.910	3.780	3.780	2,000
02/23/10	3.830	3.830	3.800	3.800	5,000
02/22/10	4.030	4.030	4.030	4.030	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist