Stock Quote and Chart for Dyersburg Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBGC

Dyersburg Corporation [OTCBB]

05 May 2008 00:00

LAST: 0.0008	CHANGE: 0.0000	OPEN: 0.0008	HIGH: 0.0008	ASK:	VOLUME: 17,700
LAST: 0.0008	CHANGE(%): 0.00%	PREV: 0.0008	LOW: 0.0008	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0008	0.0008	0.0008	0.0008	17,700
02 May 2008	0.0008	0.0008	0.0008	0.0008	1,000
22 Apr 2008	0.0008	0.0009	0.0008	0.0008	15,100
17 Apr 2008	0.0009	0.0009	0.0009	0.0009	1,400
14 Apr 2008	0.0009	0.0009	0.0009	0.0009	700
31 Mar 2008	0.0009	0.0009	0.0009	0.0009	1,000
18 Mar 2008	0.0009	0.0009	0.0009	0.0009	5,000
26 Feb 2008	0.0010	0.0010	0.0010	0.0010	10,000
31 Jan 2008	0.0010	0.0010	0.0010	0.0010	5,000
30 Jan 2008	0.0010	0.0010	0.0010	0.0010	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: