Stock Quote and Chart for Dia Bras Expl Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBEXF

Dia Bras Expl Inc [OTCBB]

14 May 2008 00:00

LAST: 0.4240	CHANGE: -0.0255	OPEN: 0.4240	HIGH: 0.4240	ASK:	VOLUME: 1,500
LAST: 0.4240	CHANGE(%): -5.67%	PREV: 0.4495	LOW: 0.4240	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.4240	0.4240	0.4240	0.4240	1,500
08 May 2008	0.4495	0.4495	0.4495	0.4495	5,000
07 May 2008	0.4345	0.4345	0.4345	0.4345	2,000
06 May 2008	0.4370	0.4370	0.4370	0.4370	2,000
05 May 2008	0.3990	0.4311	0.3990	0.3990	51,500
02 May 2008	0.4165	0.4260	0.4165	0.4165	12,000
01 May 2008	0.4110	0.4110	0.4110	0.4110	1,500
29 Apr 2008	0.4995	0.4995	0.4995	0.4995	4,000
25 Apr 2008	0.5260	0.5260	0.5260	0.5260	5,000
24 Apr 2008	0.5340	0.5340	0.5340	0.5340	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: