Stock Quote and Chart for Delaware Bancshares Inc Ny [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBAI

Delaware Bancshares Inc Ny [OTCBB]

05 May 2008 00:00

LAST: 30.550	CHANGE: 0.000	OPEN: 30.500	HIGH: 30.550	ASK:	VOLUME: 600
LAST: 30.550	CHANGE(%): 0.00%	PREV: 30.550	LOW: 30.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	30.500	30.550	30.500	30.550	600
02 May 2008	30.500	30.550	30.500	30.550	1,300
28 Apr 2008	30.000	30.000	30.000	30.000	200
25 Apr 2008	30.050	30.050	30.050	30.050	100
24 Apr 2008	31.000	31.000	30.500	30.500	200
04 Apr 2008	30.000	30.050	30.000	30.050	1,500
17 Dec 2007	30.250	30.500	29.550	30.500	2,400
07 Dec 2007	29.750	29.750	29.750	29.750	0
06 Dec 2007	29.750	29.750	29.750	29.750	0
05 Dec 2007	29.750	29.750	29.750	29.750	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: