Stock Quote and Chart for Dayton Power & Light Co 3.75% Pfd Series B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAYTP

Dayton Power & Light Co 3.75% Pfd Series B [OTCBB]

09 May 2008 00:00

LAST: 66.500	CHANGE: -1.500	OPEN: 66.500	HIGH: 66.500	ASK:	VOLUME: 100
LAST: 66.500	CHANGE(%): -2.20%	PREV: 68.000	LOW: 66.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	66.500	66.500	66.500	66.500	100
30 Apr 2008	66.000	68.000	66.000	68.000	200
12 Mar 2008	62.000	62.000	62.000	62.000	100
04 Feb 2008	69.000	69.000	69.000	69.000	100
31 Jan 2008	67.000	67.000	67.000	67.000	100
28 Jan 2008	65.500	65.500	65.500	65.500	200
22 Jan 2008	62.000	62.000	62.000	62.000	100
20 Dec 2007	71.000	71.000	71.000	71.000	600
18 Dec 2007	71.400	71.400	71.400	71.400	100
07 Dec 2007	71.500	71.500	71.500	71.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: