Stock Quote and Chart for Dawn Technologies Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAWN

Dawn Technologies Inc [OTCBB]

02 May 2008 00:00

LAST: 0.0005	CHANGE: 0.0000	OPEN: 0.0008	HIGH: 0.0020	ASK:	VOLUME: 73,500
LAST: 0.0005	CHANGE(%): 0.00%	PREV: 0.0005	LOW: 0.0005	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0008	0.0020	0.0005	0.0005	73,500
17 Apr 2008	0.0005	0.0005	0.0005	0.0005	5,000
27 Mar 2008	0.0006	0.0006	0.0006	0.0006	5,000
19 Mar 2008	0.0005	0.0005	0.0005	0.0005	5,000
18 Mar 2008	0.0005	0.0005	0.0005	0.0005	59,600
21 Feb 2008	0.0005	0.0005	0.0005	0.0005	6,000
08 Feb 2008	0.0005	0.0005	0.0005	0.0005	500
08 Jan 2008	0.0005	0.0005	0.0005	0.0005	1,000
31 Dec 2007	0.0005	0.0005	0.0005	0.0005	5,000
19 Dec 2007	0.0005	0.0005	0.0005	0.0005	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: