Stock Quote and Chart for Daw Technologies Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAWKQ

Daw Technologies Inc [OTCBB]

15 May 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 100
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0001	0.0001	0.0001	0.0001	100
12 May 2008	0.0001	0.0001	0.0001	0.0001	200
22 Apr 2008	0.0050	0.0050	0.0050	0.0050	300
09 Apr 2008	0.0050	0.0050	0.0050	0.0050	2,000
04 Apr 2008	0.0050	0.0050	0.0050	0.0050	10,000
24 Mar 2008	0.0100	0.0100	0.0100	0.0100	50,200
19 Mar 2008	0.0050	0.0050	0.0050	0.0050	100
13 Mar 2008	0.0050	0.0050	0.0050	0.0050	100
11 Mar 2008	0.0050	0.0050	0.0050	0.0050	600
06 Mar 2008	0.0050	0.0050	0.0050	0.0050	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: