Stock Quote and Chart for Davi Skin Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAVN

Davi Skin Inc [OTCBB]

17 Apr 2008 00:00

LAST: 0.0450	CHANGE: -0.0050	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 11,300
LAST: 0.0450	CHANGE(%): -10.00%	PREV: 0.0500	LOW: 0.0450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.0450	0.0450	0.0450	0.0450	11,300
16 Apr 2008	0.0590	0.0600	0.0500	0.0500	11,600
07 Apr 2008	0.0500	0.0700	0.0500	0.0700	5,500
03 Apr 2008	0.0500	0.0500	0.0500	0.0500	4,000
02 Apr 2008	0.0400	0.0400	0.0400	0.0400	23,200
01 Apr 2008	0.0400	0.0400	0.0400	0.0400	15,000
31 Mar 2008	0.0450	0.0450	0.0400	0.0400	15,000
28 Mar 2008	0.0500	0.0500	0.0400	0.0400	55,200
27 Mar 2008	0.0700	0.0700	0.0500	0.0500	33,100
26 Mar 2008	0.0590	0.0600	0.0590	0.0600	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: