Stock Quote and Chart for DESERT GOLD VENTURES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAUFF

DESERT GOLD VENTURES [OTCBB]

09 May 2008 00:00

LAST: 0.7600	CHANGE: 0.0965	OPEN: 0.7600	HIGH: 0.7799	ASK:	VOLUME: 38,500
LAST: 0.7600	CHANGE(%): 14.54%	PREV: 0.6635	LOW: 0.7600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.7600	0.7799	0.7600	0.7600	38,500
08 May 2008	0.6635	0.6635	0.6635	0.6635	40,000
08 Apr 2008	0.5476	0.5476	0.5476	0.5476	500
20 Mar 2008	0.5038	0.5038	0.5038	0.5038	8,000
11 Mar 2008	0.6600	0.6600	0.6600	0.6600	15,000
04 Mar 2008	0.7581	0.7581	0.7581	0.7581	500
08 Feb 2008	0.6464	0.6464	0.6464	0.6464	7,500
30 Jan 2008	0.5082	0.5082	0.5082	0.5082	1,000
29 Jan 2008	0.5150	0.5150	0.5150	0.5150	10,000
27 Dec 2007	0.7698	0.7698	0.7698	0.7698	15,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: