Stock Quote and Chart for Data Translation Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DATX

Data Translation Inc [OTCBB]

16 May 2008 00:00

LAST: 1.0000	CHANGE: 0.1500	OPEN: 1.0000	HIGH: 1.0100	ASK:	VOLUME: 59,400
LAST: 1.0000	CHANGE(%): 17.64%	PREV: 0.8500	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0000	1.0100	0.8500	1.0000	59,400
15 May 2008	0.7000	0.8500	0.7000	0.8500	29,200
14 May 2008	0.5500	0.6000	0.5500	0.5500	4,400
05 May 2008	0.9500	1.0000	0.8500	1.0000	119,000
21 Apr 2008	0.5500	0.5500	0.5500	0.5500	100
15 Apr 2008	0.5500	0.5500	0.5500	0.5500	3,300
07 Apr 2008	0.5500	0.5500	0.5500	0.5500	3,800
01 Apr 2008	0.5500	0.5500	0.5500	0.5500	100
14 Mar 2008	0.6500	0.6500	0.6000	0.6000	6,500
13 Mar 2008	0.6000	0.6000	0.6000	0.6000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: