Stock Quote and Chart for Datatrend Services Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DATV

Datatrend Services Inc [OTCBB]

24 Apr 2008 00:00

LAST: 0.0008	CHANGE: 0.0000	OPEN: 0.0008	HIGH: 0.0008	ASK:	VOLUME: 1,000
LAST: 0.0008	CHANGE(%): 0.00%	PREV: 0.0008	LOW: 0.0008	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	0.0008	0.0008	0.0008	0.0008	1,000
17 Apr 2008	0.0008	0.0008	0.0008	0.0008	600
10 Jan 2008	0.0008	0.0008	0.0008	0.0008	14,900
31 Dec 2007	0.0008	0.0008	0.0008	0.0008	19,800
27 Dec 2007	0.0008	0.0008	0.0008	0.0008	13,100
24 Dec 2007	0.0009	0.0010	0.0008	0.0008	264,700
14 Dec 2007	0.0008	0.0008	0.0008	0.0008	0
13 Dec 2007	0.0009	0.0009	0.0008	0.0008	8,000
12 Dec 2007	0.0008	0.0008	0.0008	0.0008	4,000
11 Dec 2007	0.0008	0.0008	0.0008	0.0008	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: