Stock Quote and Chart for Dassault Systemes S [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASTF

Dassault Systemes S [OTCBB]

17 Apr 2008 00:00

LAST: 60.320	CHANGE: 5.320	OPEN: 60.320	HIGH: 60.320	ASK:	VOLUME: 1,600
LAST: 60.320	CHANGE(%): 9.67%	PREV: 55.000	LOW: 60.320	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	60.320	60.320	60.320	60.320	1,600
19 Mar 2008	55.000	55.150	55.000	55.000	1,500
04 Feb 2008	56.537	56.537	56.537	56.537	300
07 Dec 2007	59.250	59.250	59.250	59.250	400
06 Dec 2007	58.500	58.500	58.500	58.500	0
05 Dec 2007	58.500	59.000	58.500	58.500	300
04 Dec 2007	58.450	58.450	58.450	58.450	0
03 Dec 2007	58.450	58.450	58.450	58.450	400
30 Nov 2007	57.450	57.450	57.450	57.450	0
29 Nov 2007	57.450	57.450	57.450	57.450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: