Stock Quote and Chart for DASSAULT PART DIV 08 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASGY

DASSAULT PART DIV 08 [OTCBB]

14 May 2008 00:00

LAST: 61.210	CHANGE: 2.040	OPEN: 61.210	HIGH: 61.210	ASK:	VOLUME: 1,900
LAST: 61.210	CHANGE(%): 3.44%	PREV: 59.170	LOW: 61.210	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	61.210	61.210	61.210	61.210	1,900
09 May 2008	59.170	59.170	59.170	59.170	8,500
06 May 2008	61.380	61.380	61.380	61.380	1,000
05 May 2008	60.320	60.320	60.320	60.320	21,300
02 May 2008	60.410	60.410	60.410	60.410	4,600
29 Apr 2008	61.580	61.580	61.580	61.580	600
28 Apr 2008	59.170	59.170	59.170	59.170	200
25 Apr 2008	59.880	59.880	59.880	59.880	200
23 Apr 2008	58.380	58.380	58.380	58.380	1,200
22 Apr 2008	57.680	57.680	57.680	57.680	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: