Stock Quote and Chart for Darianne Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DARUF

Darianne Resources Inc [OTCBB]

14 Apr 2008 00:00

LAST: 0.0538	CHANGE: -0.0362	OPEN: 0.0538	HIGH: 0.0538	ASK:	VOLUME: 200
LAST: 0.0538	CHANGE(%): -40.22%	PREV: 0.0900	LOW: 0.0538	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	0.0538	0.0538	0.0538	0.0538	200
10 Apr 2008	0.0900	0.0900	0.0900	0.0900	300
14 Dec 2007	0.0880	0.0880	0.0880	0.0880	600
13 Dec 2007	0.1000	0.1000	0.1000	0.1000	0
12 Dec 2007	0.1000	0.1000	0.1000	0.1000	0
11 Dec 2007	0.1000	0.1000	0.1000	0.1000	0
10 Dec 2007	0.1000	0.1000	0.1000	0.1000	0
07 Dec 2007	0.1000	0.1000	0.1000	0.1000	0
06 Dec 2007	0.1000	0.1000	0.1000	0.1000	48,000
05 Dec 2007	0.1050	0.1050	0.1050	0.1050	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: