Historical Prices for OTCBB, DANR

DANR

Dana Resources

03/17/10 17:55

LAST: 0.0279	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 3,999,939
LAST: 0.0279	CHANGE(%): 5.74	PREV: 0.0296	LOW: 0.0252	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0295	0.0295	0.0252	0.0279	3,999,900
03/16/10	0.0310	0.0320	0.0281	0.0296	7,521,500
03/15/10	0.0290	0.0340	0.0280	0.0310	29,477,900
03/12/10	0.0274	0.0290	0.0260	0.0279	7,608,100
03/11/10	0.0300	0.0300	0.0270	0.0278	3,109,700
03/10/10	0.0280	0.0290	0.0250	0.0290	5,556,800
03/09/10	0.0300	0.0300	0.0260	0.0271	6,183,900
03/08/10	0.0300	0.0330	0.0250	0.0285	12,798,100
03/05/10	0.0290	0.0400	0.0250	0.0275	37,156,500
03/04/10	0.0350	0.0373	0.0250	0.0257	8,541,400
03/03/10	0.0430	0.0430	0.0271	0.0320	13,709,500
03/02/10	0.0540	0.0540	0.0420	0.0440	3,693,200
03/01/10	0.0720	0.0750	0.0421	0.0545	14,107,400
02/26/10	0.0700	0.0750	0.0650	0.0700	3,284,800
02/25/10	0.0700	0.0790	0.0680	0.0757	2,896,100
02/24/10	0.0660	0.0808	0.0611	0.0697	3,739,800
02/23/10	0.0632	0.0690	0.0600	0.0640	4,945,700
02/22/10	0.0720	0.0720	0.0520	0.0600	7,034,400
02/19/10	0.1000	0.1000	0.0610	0.0670	1,365,600
02/18/10	0.0680	0.0680	0.0620	0.0650	735,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist