Stock Quote and Chart for Danka Business Syste [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DANKF

Danka Business Syste [OTCBB]

09 Apr 2008 00:00

LAST: 0.0050	CHANGE: -0.0950	OPEN: 0.0050	HIGH: 0.0500	ASK:	VOLUME: 8,500
LAST: 0.0050	CHANGE(%): -95.00%	PREV: 0.1000	LOW: 0.0050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	0.0050	0.0500	0.0050	0.0050	8,500
06 Mar 2008	0.1000	0.1000	0.1000	0.1000	10,000
21 Dec 2007	0.0900	0.0900	0.0900	0.0900	20,000
26 Oct 2007	0.1850	0.1850	0.1850	0.1850	0
25 Oct 2007	0.1850	0.1850	0.1850	0.1850	0
24 Oct 2007	0.1850	0.1850	0.1850	0.1850	0
23 Oct 2007	0.1850	0.1850	0.1850	0.1850	500
15 Aug 2007	0.2500	0.2500	0.2500	0.2500	200
27 Jul 2007	0.2600	0.2600	0.2600	0.2600	1,000
26 Jul 2007	0.3300	0.3300	0.3300	0.3300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: