Stock Quote and Chart for DALEEN TECHS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DALN

DALEEN TECHS [OTCBB]

08 May 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 10,200
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.0200	0.0200	0.0200	0.0200	10,200
05 May 2008	0.0200	0.0200	0.0200	0.0200	500
16 Apr 2008	0.0200	0.0200	0.0200	0.0200	10,000
31 Mar 2008	0.0200	0.0200	0.0200	0.0200	1,100
27 Mar 2008	0.0200	0.0200	0.0200	0.0200	100
26 Mar 2008	0.0200	0.0200	0.0200	0.0200	15,000
17 Mar 2008	0.0300	0.0300	0.0300	0.0300	8,600
05 Mar 2008	0.0300	0.0300	0.0300	0.0300	5,500
19 Feb 2008	0.0300	0.0300	0.0300	0.0300	100
13 Feb 2008	0.0300	0.0300	0.0300	0.0300	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: