Stock Quote and Chart for Dakota Mining Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAKMF

Dakota Mining Cp [OTCBB]

16 May 2008 00:00

LAST: 0.0005	CHANGE: 0.0000	OPEN: 0.0005	HIGH: 0.0005	ASK:	VOLUME: 200
LAST: 0.0005	CHANGE(%): 0.00%	PREV: 0.0005	LOW: 0.0005	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0005	0.0005	0.0005	0.0005	200
15 May 2008	0.0005	0.0005	0.0005	0.0005	2,000
14 May 2008	0.0005	0.0008	0.0005	0.0005	2,200
07 May 2008	0.0005	0.0005	0.0005	0.0005	9,000
30 Apr 2008	0.0007	0.0007	0.0005	0.0007	2,000
24 Apr 2008	0.0005	0.0005	0.0005	0.0005	1,000
21 Apr 2008	0.0005	0.0005	0.0005	0.0005	7,200
18 Apr 2008	0.0005	0.0005	0.0005	0.0005	200
16 Apr 2008	0.0005	0.0005	0.0005	0.0005	100
08 Apr 2008	0.0005	0.0005	0.0005	0.0005	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: