Stock Quote and Chart for Dah Sing Financial H [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAHSF

Dah Sing Financial H [OTCBB]

19 Feb 2008 00:00

LAST: 7.3800	CHANGE: -1.4200	OPEN: 7.3800	HIGH: 7.3800	ASK:	VOLUME: 2,400
LAST: 7.3800	CHANGE(%): -16.13%	PREV: 8.8000	LOW: 7.3800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Feb 2008	7.3800	7.3800	7.3800	7.3800	2,400
21 Nov 2007	8.8000	8.8000	8.8000	8.8000	600
20 Nov 2007	8.8000	8.8000	8.8000	8.8000	600
14 Nov 2007	8.6000	8.6000	8.6000	8.6000	1,000
18 Oct 2007	8.6500	8.6500	8.6500	8.6500	200
10 Oct 2007	8.7500	8.7500	8.7500	8.7500	1,000
02 Oct 2007	8.0000	8.0000	8.0000	8.0000	1,000
14 Sep 2007	7.9800	7.9800	7.9800	7.9800	0
13 Sep 2007	7.9800	7.9800	7.9800	7.9800	2,400
12 Sep 2007	8.3500	8.3500	8.3500	8.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: