Stock Quote and Chart for DATADOT TECHNOLOGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DADTF

DATADOT TECHNOLOGY [OTCBB]

14 Apr 2008 00:00

LAST: 0.1600	CHANGE: -0.0400	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 1,000
LAST: 0.1600	CHANGE(%): -20.00%	PREV: 0.2000	LOW: 0.1600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	0.1600	0.1600	0.1600	0.1600	1,000
17 Mar 2008	0.2000	0.2000	0.1800	0.2000	2,000
03 Mar 2008	0.2200	0.2200	0.2200	0.2200	500
23 Jan 2008	0.1450	0.1450	0.1450	0.1450	43,000
21 Dec 2007	0.1400	0.1400	0.1400	0.1400	50,000
18 Dec 2007	0.1700	0.1700	0.1700	0.1700	5,000
29 Oct 2007	0.1900	0.1900	0.1900	0.1900	400
01 Oct 2007	0.2100	0.2100	0.2100	0.2100	2,500
21 Sep 2007	0.1800	0.1800	0.1800	0.1800	10,000
20 Sep 2007	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: