Historical Prices for OTCBB, CRHS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CRHS

CUSTOM REST & HOSP

09/25/2009

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 47,500
LAST: 0.0125	CHANGE(%): 13.64	PREV: 0.0110	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/25/09	0.0150	0.0150	0.0100	0.0125	47,500
09/24/09	0.0110	0.0110	0.0110	0.0110	0
09/23/09	0.0300	0.0300	0.0110	0.0110	98,600
09/10/09	0.0300	0.0300	0.0200	0.0200	36,000
09/01/09	0.0200	0.0400	0.0110	0.0300	116,000
08/31/09	0.0500	0.0500	0.0500	0.0500	0
08/28/09	0.0500	0.0500	0.0500	0.0500	0
08/27/09	0.0500	0.0500	0.0500	0.0500	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.